Stock Quote & Chart
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $2.20 | $2.20 | $2.18 | $2.18 | 32,740 | 1:1 |
| October 6, 2026 | $2.18 | $2.19 | $2.16 | $2.16 | 11,714 | 1:1 |
| October 7, 2026 | $2.16 | $2.23 | $2.16 | $2.19 | 100,377 | 1:1 |
| October 8, 2026 | $2.19 | $2.22 | $2.15 | $2.20 | 13,021 | 1:1 |
| October 9, 2026 | $2.21 | $2.29 | $2.19 | $2.29 | 88,032 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG